Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Fresnillo | FRES - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
3,112.00
Daily Change
-128.00
-3.95%
Monthly
-1.95%
Yearly
210.58%
Q2 Forecast
3,277.33
Fresnillo reported $33.02M in Pre-Tax Profit for its fiscal semester ending in June of 2025.
Financials
Stock Price
USD
Assets
USD 5.88B
Cash and Equivalent
USD 1.55B
Cost of Sales
USD 913.22M
Current Assets
USD 2.84B
Current Liabilities
USD 556.96M
Debt
USD 850.46M
Dividend Yield
USD 1.61
EBIT
USD 860.77M
EBITDA
USD 1.03B
Employees
USD 7.43K
EPS Earnings Per Share
USD 1.5
Equity Capital and Reserves
USD 3.79B
Gross Profit on Sales
USD 511.47M
Interest Expense on Debt
USD 10.1M
Interest Income
USD 25.17M
Loan Capital
USD 845.73M
Market Capitalization
USD 23.18B
Net Income
USD 393.78M
Operating Expenses
USD 1.08B
Operating Profit
USD 860.77M
Ordinary Share Capital
USD 736.89M
PE Price to Earnings
16.56
Pre-Tax Profit
USD 33.02M
Sales Revenues
USD 2.63B
Selling and Administration Expenses
USD 85.6M
Stock
USD 421.09M
Trade Creditors
USD 317.27M
Trade Debtors
USD 576.19M
Pre Tax Profit
Change
Date
Acerinox
EUR 46M
790K
Sep/2025
Alpek
MXN -780.77M
251.95M
Dec/2025
Alrosa
RUB 8.54B
8.18B
Jun/2024
Antofagasta
USD 1.16B
197M
Jun/2025
Aperam
EUR -54M
39M
Dec/2025
ArcelorMittal
USD 505M
1.61B
Sep/2025
Boliden
SEK 4.86B
632M
Mar/2026
Gerdau
BRL 1.51B
2.65B
Mar/2026
Glencore
USD -565M
3.11B
Jun/2025
Grupo Mexico
USD 2.49B
346.19M
Dec/2025
Klabin
BRL 688.63M
31.91M
Sep/2025
Outokumpu
EUR -89M
55M
Dec/2025
Rio Tinto
USD 3.37B
3.45B
Jun/2025
SSAB
SEK 661M
1.26B
Dec/2025
Suzano Papel e Celulose
BRL 134.5M
2.89B
Dec/2025
Ternium
USD 155M
18.72M
Dec/2025
Thyssenkrupp
EUR 803M
856M
Sep/2025
United Company RUSAL
USD 62.5M
26.05M
Jun/2025
Vale
BRL -2.15B
4.76B
Dec/2025
voestalpine
EUR 139.7M
999K
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
107.365
0.48
0.45%
Brent
110.752
0.31
0.28%
Natural gas
2.6309
0.02
-0.61%
Gasoline
3.5788
0.01
-0.37%
Heating Oil
4.1002
0.00
0.04%
Gold
4578.72
32.70
0.72%
Silver
72.841
1.53
2.15%
Copper
5.9199
0.04
0.70%
Soybeans
1186.17
3.92
0.33%
Wheat
640.91
1.34
-0.21%
Coal
133.65
2.40
1.83%
Steel
3149.00
4.00
0.13%
TTF Gas
47.24
0.38
0.81%
Lumber
571.00
5.00
0.88%
Iron Ore CNY
786.50
1.00
-0.13%
More
Actual
Chg
%Chg
EURUSD
1.16738
0.0005
-0.04%
GBPUSD
1.34820
0.0007
0.05%
AUDUSD
0.71268
0.0011
0.15%
NZDUSD
0.58313
0.0001
0.02%
USDJPY
160.253
0.1215
-0.08%
USDCNY
6.84226
0.0052
-0.08%
USDCHF
0.79093
0.0002
-0.03%
USDCAD
1.36772
0.0008
-0.05%
USDMXN
17.5344
0.0013
-0.01%
USDINR
94.9170
0.0022
0.00%
USDBRL
5.01880
0.0014
-0.03%
USDRUB
75.0600
0.1000
-0.13%
USDKRW
1486.35
2.3200
-0.16%
DXY
98.933
0.0283
-0.03%
USDTRY
45.1833
0.0048
0.01%
More
Actual
Chg
%Chg
US500
7168.34
32
0.45%
US30
48758
102
-0.21%
US100
27412
225
0.83%
JP225
59325
592
-0.99%
GB100
10213
120
-1.16%
DE40
23911
43
-0.18%
FR40
8072
32
-0.39%
IT40
47796
244
-0.51%
ES35
17643
132
-0.74%
ASX200
8644
43
-0.49%
SHANGHAI
4113
5
0.12%
SENSEX
77496
609
0.79%
TSX
33318
266
-0.79%
MOEX
2640
57
-2.10%
IBOVESPA
184750
3,868
-2.05%
More
Actual
Chg
%Chg
Apple
270.17
0.54
-0.20%
Tesla
372.80
3.22
-0.86%
Microsoft
424.46
4.79
-1.12%
Amazon
263.04
3.34
1.29%
Meta
669.94
1.40
-0.21%
Nvidia
209.25
3.92
-1.84%
Visa
334.84
25.54
8.26%
JPMorgan
309.25
2.20
-0.71%
Oracle
163.83
2.13
-1.28%
J&J
227.35
0.44
-0.19%
P&G
146.46
2.71
-1.82%
Exxon Mobil
154.67
4.11
2.73%
Alphabet
349.94
0.16
0.05%
Goldman Sachs
905.60
20.95
-2.26%
Caterpillar
810.05
7.82
-0.96%
More
Actual
Chg
%Chg
United States
4.4240
0.010
-0.01%
United Kingdom
5.0590
0.050
0.05%
Japan
2.5200
0.055
0.06%
Australia
5.0640
0.011
0.01%
Germany
3.0964
0.035
0.04%
Brazil
14.0350
0.185
0.19%
Russia
14.6600
0.070
0.07%
India
6.9980
0.017
0.02%
Canada
3.6090
0.095
0.10%
Italy
3.9598
0.068
0.07%
France
3.7675
0.038
0.04%
South Africa
8.8600
0.100
0.10%
China
1.7500
0.001
0.00%
Switzerland
0.4430
0.012
0.01%
Chile
5.5080
0.055
0.06%
More
Actual
Chg
%Chg
Bitcoin
76291
507
0.67%
Ether
2272.44
19.1900
0.85%
Binance
619.7
2.4200
0.39%
Cardano
0.24717
0.0026
1.08%
Solana
83.9132
0.8832
1.06%
XRP
1.38093
0.0118
0.86%
Polkadot
1.22
0.0117
0.97%
Avalanche
9.21
0.0800
0.88%
Polygon
0.09
0.0001
-0.11%
Cosmos
1.93
0.0012
0.06%
Dai
0.99996
0.0001
-0.01%
Litecoin
55.641
0.3314
0.60%
Uniswap
3.21
0.0215
0.67%
Algorand
0.11
0.0023
-2.03%
Bitcoin Cash
448.41
0.8400
0.19%
More
News
Hong Kong Stocks Dip on Energy Surge
Stocks in China Hit 6-week High
South Korean Shares Ease From Record ...
Stocks in China Hit 15-week High
Zinc Holds Decline
Platinum Futures Hit 1-Month Low
Australian Shares Dip to 3-Week Low, ...
Yen Weakens Past Critical 160 Level
Japanese Shares Decline as Oil Prices...
Japan 10Y Bond Yield Hits Near 29-yea...
More